HCA Healthcare Inc. (0J1R)

USD 402.09

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 330.4 331.23 329.3 331.23 362.00
02 Apr, 2024 328.48 328.48 325.53 327.44 449.00
28 Mar, 2024 332.52 333.5 331.35 332.9 789.00
27 Mar, 2024 331.02 332.02 329.13 331.52 502.00
26 Mar, 2024 326.75 329.43 326.0 328.64 673.00
25 Mar, 2024 330.0 331.41 327.92 328.01 450.00
22 Mar, 2024 328.75 330.63 327.52 329.0 610.00
21 Mar, 2024 329.9 333.75 328.51 332.57 630.00
20 Mar, 2024 330.67 331.2 328.96 330.65 555.00
19 Mar, 2024 329.35 330.73 327.41 329.05 758.00