HCA Healthcare Inc. (0J1R)

USD 402.09

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 309.29 310.06 307.89 310.06 39.00
30 Apr, 2024 312.32 312.32 308.18 309.07 219.00
29 Apr, 2024 308.85 312.36 308.61 309.92 277.00
26 Apr, 2024 313.0 313.0 296.0 304.32 430.00
25 Apr, 2024 321.4 321.4 313.11 314.32 437.00
24 Apr, 2024 318.83 321.1 318.0 318.0 655.00
23 Apr, 2024 311.5 319.18 311.5 319.11 560.00
22 Apr, 2024 307.26 311.91 307.26 309.1 327.00
19 Apr, 2024 298.64 305.31 297.69 305.31 11.04 Thousand
18 Apr, 2024 302.5 304.64 294.05 295.53 563.00