HCA Healthcare Inc. (0J1R)

USD 402.09

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 311.99 314.38 311.33 313.78 5766.00
01 Mar, 2024 309.05 313.39 308.47 312.86 2675.00
29 Feb, 2024 315.88 315.88 308.43 311.16 399.00
28 Feb, 2024 314.51 316.51 310.27 312.06 1019.00
27 Feb, 2024 312.89 314.52 311.56 312.61 456.00
26 Feb, 2024 315.66 316.5 314.1 315.48 78.00
23 Feb, 2024 313.97 316.49 313.75 316.49 270.00
22 Feb, 2024 311.83 317.14 311.02 317.14 507.00
21 Feb, 2024 307.5 309.81 307.5 309.1 691.00
20 Feb, 2024 306.08 309.19 306.08 309.1 4294.00