HCA Healthcare Inc. (0J1R)

USD 402.09

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 307.66 310.76 306.58 310.76 617.00
15 Feb, 2024 307.93 308.58 306.27 307.25 272.00
14 Feb, 2024 306.0 306.44 304.7 304.97 2824.00
13 Feb, 2024 305.61 308.0 303.48 304.42 335.00
12 Feb, 2024 305.71 311.33 303.97 310.96 1135.00
09 Feb, 2024 305.62 307.39 301.01 306.23 213.00
08 Feb, 2024 305.18 307.44 302.09 305.24 585.00
07 Feb, 2024 309.45 309.65 306.8 306.8 201.00
06 Feb, 2024 309.49 312.35 306.93 306.93 8177.00
05 Feb, 2024 309.61 311.28 308.16 311.26 763.00