HCA Healthcare Inc. (0J1R)

USD 402.09

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 311.39 313.03 307.6 310.91 183.00
01 Feb, 2024 304.29 312.15 303.35 311.99 295.00
31 Jan, 2024 304.07 309.28 302.18 306.88 205.00
30 Jan, 2024 304.0 304.3 296.12 302.39 542.00
29 Jan, 2024 282.2 285.59 281.92 285.18 35.00
26 Jan, 2024 287.49 288.0 284.36 284.36 212.00
25 Jan, 2024 280.38 283.45 280.29 283.26 978.00
24 Jan, 2024 285.15 286.52 280.23 280.35 745.00
23 Jan, 2024 288.75 290.44 284.03 284.44 252.00
22 Jan, 2024 289.05 290.85 287.56 289.34 70.00