HCA Healthcare Inc. (0J1R)

USD 402.09

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 285.75 286.67 284.61 286.67 211.00
18 Jan, 2024 278.5 285.42 278.5 282.93 607.00
17 Jan, 2024 281.5 282.0 277.2 277.2 126.00
16 Jan, 2024 280.05 282.0 279.55 279.92 92.00
12 Jan, 2024 286.59 286.59 281.37 282.04 152.00
11 Jan, 2024 282.5 283.33 281.22 283.18 634.00
10 Jan, 2024 279.33 281.16 278.56 280.08 3241.00
09 Jan, 2024 281.0 281.0 279.58 280.89 155.00
08 Jan, 2024 278.45 279.32 278.45 279.28 691.00
05 Jan, 2024 274.5 278.35 274.5 274.97 132.00