HCA Healthcare Inc. (0J1R)

USD 414.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 253.0 254.23 251.78 252.34 130.00
22 Nov, 2023 248.58 253.29 248.58 253.29 953.00
21 Nov, 2023 247.84 249.99 247.69 249.98 684.00
20 Nov, 2023 245.89 250.75 245.0 250.17 396.00
17 Nov, 2023 244.08 250.09 242.75 247.31 416.00
16 Nov, 2023 241.37 241.91 239.06 240.28 796.00
15 Nov, 2023 237.58 244.27 237.58 243.11 9610.00
14 Nov, 2023 237.91 239.7 233.69 236.73 126.00
13 Nov, 2023 235.94 235.94 230.08 231.74 15.00
10 Nov, 2023 228.16 232.05 226.99 231.61 127.00