HCA Healthcare Inc. (0J1R)

USD 414.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 232.96 234.66 229.88 229.88 234.00
08 Nov, 2023 235.49 235.49 234.85 234.85 2.00
07 Nov, 2023 231.35 233.05 231.35 233.05 17.00
06 Nov, 2023 230.84 234.19 227.83 228.62 29.48 Thousand
03 Nov, 2023 231.19 233.92 230.61 232.23 326.00
02 Nov, 2023 227.9 228.31 225.5 228.31 410.00
01 Nov, 2023 225.0 225.73 224.18 224.18 199.00
31 Oct, 2023 223.3 226.2 223.3 226.2 81.00
30 Oct, 2023 228.27 228.27 223.05 224.78 263.00
27 Oct, 2023 223.61 227.45 220.68 226.01 1286.00