HCA Healthcare Inc. (0J1R)

USD 414.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 254.86 255.48 254.31 254.98 4384.00
07 Dec, 2023 254.33 254.33 252.94 253.6 239.00
06 Dec, 2023 252.0 255.09 251.43 253.4 216.00
05 Dec, 2023 257.0 257.0 253.76 253.83 652.00
04 Dec, 2023 250.77 256.15 250.68 255.31 1679.00
01 Dec, 2023 249.16 252.84 249.16 252.27 72.00
30 Nov, 2023 247.03 250.25 246.72 249.03 157.00
29 Nov, 2023 248.76 250.38 247.46 248.78 45.00
28 Nov, 2023 249.23 250.5 246.52 246.91 814.00
27 Nov, 2023 253.13 253.13 251.0 251.0 29.00