HCA Healthcare Inc. (0J1R)

USD 412.74

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 265.81 268.51 265.81 266.67 42.00
20 Dec, 2023 269.19 270.35 267.52 267.97 207.00
19 Dec, 2023 267.4 268.05 266.56 267.17 348.00
18 Dec, 2023 270.39 271.49 267.15 267.15 165.00
15 Dec, 2023 272.15 273.97 270.07 270.07 1141.00
14 Dec, 2023 268.27 276.36 268.27 275.23 14.91 Thousand
13 Dec, 2023 262.83 264.24 261.02 263.85 171.00
12 Dec, 2023 262.69 263.47 261.23 262.37 2117.00
11 Dec, 2023 255.86 261.15 255.86 261.15 352.00
08 Dec, 2023 254.86 255.48 254.31 254.98 4384.00