HCA Healthcare Inc. (0J1R)

USD 414.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 237.75 238.44 234.97 235.82 620.00
12 Oct, 2023 244.45 245.59 236.09 236.09 138.00
11 Oct, 2023 251.74 251.74 240.97 240.97 722.00
10 Oct, 2023 250.42 254.16 248.6 254.09 249.00
09 Oct, 2023 246.15 248.27 244.5 248.27 206.00
06 Oct, 2023 245.06 247.02 242.15 246.55 854.00
05 Oct, 2023 246.58 246.58 242.75 244.29 1947.00
04 Oct, 2023 243.8 243.8 240.0 240.47 12.54 Thousand
03 Oct, 2023 243.42 244.07 243.42 244.07 62.00
02 Oct, 2023 246.74 246.89 245.43 246.45 200.00