HCA Healthcare Inc. (0J1R)

USD 408.76

(-4.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 257.04 257.04 255.34 255.34 40.00
15 Sep, 2023 258.8 261.99 253.05 257.3 137.00
14 Sep, 2023 261.69 261.69 261.69 261.69 158.00
13 Sep, 2023 261.45 262.23 260.67 261.33 649.00
12 Sep, 2023 271.33 271.72 264.29 264.29 284.00
11 Sep, 2023 273.6 273.98 272.49 272.49 636.00
08 Sep, 2023 273.72 276.34 273.72 276.34 5.00
07 Sep, 2023 273.77 273.77 273.77 273.77 1.00
06 Sep, 2023 275.0 275.15 274.57 274.57 299.00
05 Sep, 2023 274.16 275.82 271.69 275.82 43.00