HCA Healthcare Inc. (0J1R)

USD 414.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 250.08 250.08 245.48 245.48 735.00
28 Sep, 2023 249.15 252.52 249.15 252.52 23.97 Thousand
27 Sep, 2023 248.53 248.53 244.05 244.05 2941.00
26 Sep, 2023 253.28 253.28 249.74 249.78 1095.00
25 Sep, 2023 251.42 253.67 250.9 253.67 622.00
22 Sep, 2023 252.73 253.75 251.37 251.75 144.00
21 Sep, 2023 253.64 253.85 252.85 253.85 239.00
20 Sep, 2023 255.85 255.85 254.98 254.98 68.00
19 Sep, 2023 256.62 256.62 253.73 253.77 484.00
18 Sep, 2023 257.04 257.04 255.34 255.34 40.00