HCA Healthcare Inc. (0J1R)

USD 415.68

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 279.27 279.75 279.27 279.75 2242.00
31 Aug, 2023 279.69 280.19 278.99 278.99 51.00
30 Aug, 2023 280.95 281.03 280.95 281.03 819.00
29 Aug, 2023 279.44 279.44 279.29 279.29 15.00
25 Aug, 2023 273.57 275.99 272.95 274.61 37.00
24 Aug, 2023 277.54 279.67 277.5 278.93 737.00
23 Aug, 2023 276.92 276.92 276.61 276.67 96.00
22 Aug, 2023 276.94 277.59 276.65 276.65 5197.00
21 Aug, 2023 271.79 273.91 271.79 273.91 601.00
18 Aug, 2023 265.49 269.13 265.49 268.94 15.00