HCA Healthcare Inc. (0J1R)

USD 415.68

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 267.65 267.65 266.76 267.55 59.00
16 Aug, 2023 272.77 272.77 268.02 268.02 601.00
15 Aug, 2023 271.37 272.26 268.95 268.95 48.00
14 Aug, 2023 268.87 269.77 267.23 269.4 3388.00
11 Aug, 2023 266.82 270.09 266.55 269.13 65.00
10 Aug, 2023 267.75 268.32 267.75 268.03 102.00
09 Aug, 2023 269.34 269.34 267.14 267.4 117.00
08 Aug, 2023 270.93 270.93 267.43 267.43 248.00
07 Aug, 2023 270.0 272.0 270.0 272.0 31.00
04 Aug, 2023 271.73 271.73 269.14 269.55 1575.00