HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 264.8 265.99 262.58 265.02 2153.00
23 May, 2023 271.64 271.64 267.59 268.13 118.00
22 May, 2023 282.88 282.88 282.88 282.88 14.00
19 May, 2023 281.47 285.18 280.98 283.1 459.00
18 May, 2023 278.28 281.44 278.28 279.45 43.00
17 May, 2023 277.34 277.34 274.12 276.24 400.00
16 May, 2023 279.44 279.8 276.98 276.98 199.00
15 May, 2023 277.71 277.71 275.92 276.36 547.00
12 May, 2023 278.8 279.21 276.6 276.6 9744.00
11 May, 2023 279.19 279.54 276.49 276.49 52.00