HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 276.44 279.56 275.38 275.38 213.00
09 May, 2023 276.76 276.76 273.87 274.36 334.00
05 May, 2023 280.08 281.37 276.56 276.56 2560.00
04 May, 2023 278.96 280.19 275.19 275.19 255.00
03 May, 2023 281.19 281.19 279.18 279.37 304.00
02 May, 2023 282.69 282.69 278.0 280.95 220.00
28 Apr, 2023 282.0 285.45 282.0 284.73 209.00
27 Apr, 2023 278.82 282.18 278.82 282.18 388.00
26 Apr, 2023 282.19 282.19 276.43 278.39 423.00
25 Apr, 2023 286.22 286.22 281.68 281.68 883.00