HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 283.86 288.39 283.86 286.49 1542.00
21 Apr, 2023 288.01 294.02 282.86 284.52 3778.00
20 Apr, 2023 271.21 271.21 269.92 270.68 588.00
19 Apr, 2023 270.65 270.65 269.58 270.47 413.00
18 Apr, 2023 272.43 274.43 271.57 271.57 1376.00
17 Apr, 2023 272.39 272.88 270.51 270.51 241.00
14 Apr, 2023 272.62 274.96 272.62 273.77 241.00
13 Apr, 2023 275.01 275.01 272.04 274.94 2494.00
12 Apr, 2023 271.83 274.19 270.85 273.99 1818.00
11 Apr, 2023 272.79 273.43 272.79 273.23 26.00