HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 271.3 271.3 270.23 270.65 113.00
05 Apr, 2023 267.49 270.51 267.22 270.51 291.00
04 Apr, 2023 265.27 265.27 264.32 265.14 47.08 Thousand
03 Apr, 2023 262.3 263.37 262.3 263.37 185.00
31 Mar, 2023 260.87 261.1 260.87 261.1 226.00
30 Mar, 2023 96.47 365.55 96.47 96.47 11.00
29 Mar, 2023 256.23 256.31 255.01 255.01 438.00
28 Mar, 2023 253.16 255.31 253.16 254.95 572.00
27 Mar, 2023 257.67 257.67 254.15 254.15 801.00
24 Mar, 2023 251.25 252.75 251.13 252.75 16.00