HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 251.55 255.47 251.55 253.75 230.00
22 Feb, 2023 254.79 257.4 254.79 256.9 372.00
21 Feb, 2023 260.64 260.64 256.28 256.28 21.56 Thousand
17 Feb, 2023 263.58 263.58 262.91 262.91 390.00
16 Feb, 2023 258.27 260.92 258.27 260.92 100.00
15 Feb, 2023 257.12 257.62 257.12 257.62 124.00
14 Feb, 2023 259.36 261.99 259.1 260.0 180.00
13 Feb, 2023 259.91 260.57 259.33 260.31 6143.00
10 Feb, 2023 255.55 257.55 255.55 257.55 545.00
09 Feb, 2023 258.99 259.13 257.89 258.02 243.00