HCA Healthcare Inc. (0J1R)
USD 333.79
(-4.11%)
USD 333.79
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 338.49 | 338.49 | 331.29 | 336.91 | 302.00 |
| 11 Apr, 2025 | 334.81 | 334.81 | 324.88 | 334.04 | 264.00 |
| 10 Apr, 2025 | 340.28 | 343.38 | 328.88 | 328.88 | 251.00 |
| 09 Apr, 2025 | 326.01 | 343.66 | 322.74 | 340.25 | 776.00 |
| 08 Apr, 2025 | 338.91 | 345.13 | 333.18 | 335.18 | 367.00 |
| 07 Apr, 2025 | 325.83 | 332.08 | 318.6 | 331.99 | 1470.00 |
| 04 Apr, 2025 | 347.0 | 347.7 | 334.76 | 335.84 | 1280.00 |
| 03 Apr, 2025 | 348.3 | 353.0 | 343.83 | 351.02 | 200.00 |
| 02 Apr, 2025 | 342.0 | 347.55 | 342.0 | 346.98 | 6.00 |
| 01 Apr, 2025 | 344.99 | 348.43 | 343.3 | 346.27 | 60.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N