HCA Healthcare Inc. (0J1R)

USD 346.67

(-2.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 367.33 371.69 366.66 366.66 38.00
13 May, 2025 368.76 371.36 364.1 364.1 64.00
12 May, 2025 354.76 373.02 354.76 362.72 166.00
09 May, 2025 353.72 355.71 353.72 355.71 32.00
08 May, 2025 358.69 363.61 358.69 362.65 239.00
07 May, 2025 356.81 361.35 351.42 359.5 49.00
06 May, 2025 349.96 354.43 346.6 350.92 580.00
02 May, 2025 347.0 347.98 345.02 347.16 1265.00
01 May, 2025 343.49 347.87 341.05 344.98 116.00
30 Apr, 2025 338.12 344.46 337.38 343.91 102.00