HCA Healthcare Inc. (0J1R)

USD 348.14

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 384.0 388.33 384.0 387.09 78.00
16 May, 2025 380.05 386.55 380.05 385.52 68.00
15 May, 2025 367.6 378.31 367.58 377.5 340.00
14 May, 2025 367.33 371.69 366.66 366.66 38.00
13 May, 2025 368.76 371.36 364.1 364.1 64.00
12 May, 2025 354.76 373.02 354.76 362.72 166.00
09 May, 2025 353.72 355.71 353.72 355.71 32.00
08 May, 2025 358.69 363.61 358.69 362.65 239.00
07 May, 2025 356.81 361.35 351.42 359.5 49.00
06 May, 2025 349.96 354.43 346.6 350.92 580.00