HCA Healthcare Inc. (0J1R)
USD 346.67
(-2.89%)
USD 346.67
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 367.33 | 371.69 | 366.66 | 366.66 | 38.00 |
| 13 May, 2025 | 368.76 | 371.36 | 364.1 | 364.1 | 64.00 |
| 12 May, 2025 | 354.76 | 373.02 | 354.76 | 362.72 | 166.00 |
| 09 May, 2025 | 353.72 | 355.71 | 353.72 | 355.71 | 32.00 |
| 08 May, 2025 | 358.69 | 363.61 | 358.69 | 362.65 | 239.00 |
| 07 May, 2025 | 356.81 | 361.35 | 351.42 | 359.5 | 49.00 |
| 06 May, 2025 | 349.96 | 354.43 | 346.6 | 350.92 | 580.00 |
| 02 May, 2025 | 347.0 | 347.98 | 345.02 | 347.16 | 1265.00 |
| 01 May, 2025 | 343.49 | 347.87 | 341.05 | 344.98 | 116.00 |
| 30 Apr, 2025 | 338.12 | 344.46 | 337.38 | 343.91 | 102.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N