HCA Healthcare Inc. (0J1R)
USD 363.22
(1.51%)
USD 363.22
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 338.91 | 345.13 | 333.18 | 335.18 | 367.00 |
| 07 Apr, 2025 | 325.83 | 332.08 | 318.6 | 331.99 | 1470.00 |
| 04 Apr, 2025 | 347.0 | 347.7 | 334.76 | 335.84 | 1280.00 |
| 03 Apr, 2025 | 348.3 | 353.0 | 343.83 | 351.02 | 200.00 |
| 02 Apr, 2025 | 342.0 | 347.55 | 342.0 | 346.98 | 6.00 |
| 01 Apr, 2025 | 344.99 | 348.43 | 343.3 | 346.27 | 60.00 |
| 31 Mar, 2025 | 341.42 | 347.48 | 339.52 | 343.0 | 574.00 |
| 28 Mar, 2025 | 343.67 | 344.3 | 341.12 | 341.67 | 283.00 |
| 27 Mar, 2025 | 335.61 | 340.09 | 334.64 | 339.41 | 171.00 |
| 26 Mar, 2025 | 337.0 | 339.85 | 335.04 | 335.57 | 381.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N