HCA Healthcare Inc. (0J1R)

USD 364.14

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 330.0 330.0 310.93 314.25 745.00
11 Mar, 2025 338.88 338.88 319.0 324.51 6888.00
10 Mar, 2025 324.7 346.4 324.7 338.0 4064.00
07 Mar, 2025 320.44 328.33 320.14 328.33 1979.00
06 Mar, 2025 319.7 322.02 317.0 319.27 75.00
05 Mar, 2025 312.91 317.33 310.09 317.04 402.00
04 Mar, 2025 311.38 313.85 311.0 313.85 648.00
03 Mar, 2025 308.3 311.73 307.7 311.39 1104.00
28 Feb, 2025 312.0 312.0 295.05 301.53 2142.00
27 Feb, 2025 321.68 328.32 321.52 323.29 543.00