Heico Corp. (0J46)
USD 308.79
(-1.15%)
USD 308.79
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 222.59 | 226.0 | 221.85 | 223.02 | 243.00 |
| 19 Feb, 2025 | 219.88 | 222.88 | 217.85 | 220.6 | 312.00 |
| 18 Feb, 2025 | 221.7 | 222.05 | 218.59 | 218.66 | 494.00 |
| 14 Feb, 2025 | 224.95 | 225.05 | 217.57 | 219.23 | 349.00 |
| 13 Feb, 2025 | 227.85 | 229.33 | 226.06 | 227.49 | 49.00 |
| 12 Feb, 2025 | 229.07 | 230.74 | 226.76 | 228.09 | 27.00 |
| 11 Feb, 2025 | 234.28 | 234.28 | 231.34 | 234.2 | 19.00 |
| 10 Feb, 2025 | 237.99 | 237.99 | 232.49 | 233.83 | 200.00 |
| 07 Feb, 2025 | 235.31 | 235.68 | 233.14 | 234.26 | 58.00 |
| 06 Feb, 2025 | 239.7 | 239.7 | 229.83 | 232.15 | 831.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X