Heico Corp. (0J46)

USD 317.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 190.06 190.43 188.75 188.75 88.00
05 Apr, 2024 186.53 189.43 186.53 189.43 309.00
04 Apr, 2024 189.29 190.38 189.29 189.67 102.00
03 Apr, 2024 187.5 188.74 187.5 188.02 130.00
02 Apr, 2024 187.83 187.83 186.06 186.7 58.00
28 Mar, 2024 197.44 197.44 190.84 191.03 83.00
27 Mar, 2024 191.88 193.31 191.18 193.31 184.00
26 Mar, 2024 190.39 190.94 190.39 190.94 37.00
25 Mar, 2024 194.98 194.98 193.79 193.79 13.00
22 Mar, 2024 191.55 192.93 191.36 192.41 75.00