Heico Corp. (0J46)

USD 317.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 193.24 193.49 191.91 191.91 43.00
20 Mar, 2024 191.24 192.46 190.49 190.97 233.00
19 Mar, 2024 187.74 189.87 187.68 189.87 37.00
18 Mar, 2024 188.32 189.29 186.78 189.29 62.00
15 Mar, 2024 186.84 187.09 185.19 187.09 25.00
14 Mar, 2024 188.91 188.91 188.08 188.22 715.00
13 Mar, 2024 185.66 187.6 185.66 187.6 76.00
12 Mar, 2024 182.0 185.27 182.0 185.01 4.00
11 Mar, 2024 186.57 186.57 183.63 183.69 25.00
08 Mar, 2024 189.51 189.51 186.56 186.56 55.00