Heico Corp. (0J46)

USD 317.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 191.11 191.11 188.59 188.59 9.00
06 Mar, 2024 190.7 190.7 189.56 189.73 31.00
05 Mar, 2024 194.33 195.69 190.91 190.91 7.00
04 Mar, 2024 194.37 195.15 193.97 194.38 192.00
01 Mar, 2024 193.26 193.38 191.91 193.38 51.00
29 Feb, 2024 191.0 193.07 190.05 193.07 143.00
28 Feb, 2024 194.97 194.97 191.91 191.91 227.00
27 Feb, 2024 196.01 197.99 191.65 192.51 269.00
26 Feb, 2024 200.42 200.64 198.15 199.07 186.00
23 Feb, 2024 199.66 199.66 199.38 199.38 31.00