Heico Corp. (0J46)

USD 315.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 180.29 180.86 179.32 180.28 14.00
23 Jan, 2024 180.8 180.88 178.47 179.07 165.00
22 Jan, 2024 177.59 178.56 176.44 177.95 101.00
19 Jan, 2024 178.27 178.94 176.41 177.4 14.00
18 Jan, 2024 174.1 176.15 172.9 176.15 87.00
17 Jan, 2024 170.9 173.15 170.9 172.23 1.00
16 Jan, 2024 172.74 172.81 170.42 170.82 141.00
12 Jan, 2024 172.49 175.76 172.49 173.23 14.00
11 Jan, 2024 172.89 172.89 170.01 170.57 20.00
10 Jan, 2024 172.28 172.28 171.4 171.7 200.00