Heico Corp. (0J46)

USD 317.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 193.61 193.88 193.61 193.76 1.00
20 Feb, 2024 193.56 193.75 192.64 192.68 14.00
16 Feb, 2024 194.61 195.02 194.05 194.21 8.00
15 Feb, 2024 194.82 195.72 192.32 193.52 34.00
14 Feb, 2024 190.25 191.47 189.51 191.47 110.00
13 Feb, 2024 187.04 188.13 185.95 188.06 4.00
12 Feb, 2024 188.62 188.62 186.77 188.35 22.00
09 Feb, 2024 187.5 189.19 186.23 186.72 68.00
08 Feb, 2024 190.17 190.4 189.38 189.38 2.00
07 Feb, 2024 187.54 189.62 187.54 189.59 9.00