Heico Corp. (0J46)

USD 315.83

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 187.54 189.62 187.54 189.59 9.00
06 Feb, 2024 185.99 187.03 184.66 186.53 1.00
05 Feb, 2024 182.49 184.74 182.49 184.74 11.00
02 Feb, 2024 183.21 183.21 181.53 183.02 3.00
01 Feb, 2024 179.6 181.11 178.43 180.83 4.00
31 Jan, 2024 182.39 182.69 182.39 182.69 8.00
30 Jan, 2024 182.97 183.63 182.55 183.25 4.00
29 Jan, 2024 185.2 185.2 182.67 182.67 23.00
26 Jan, 2024 185.59 185.59 182.0 184.68 11.24 Thousand
25 Jan, 2024 181.59 183.81 181.38 183.45 110.00