Heico Corp. (0J46)
USD 311.67
(-0.65%)
USD 311.67
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 269.24 | 273.45 | 268.2 | 269.36 | 40.00 |
| 13 May, 2025 | 272.0 | 272.0 | 269.07 | 269.07 | 27.00 |
| 12 May, 2025 | 271.2 | 271.2 | 271.2 | 271.2 | 1.00 |
| 09 May, 2025 | 271.53 | 271.53 | 263.36 | 264.73 | 43.00 |
| 08 May, 2025 | 270.0 | 270.48 | 268.5 | 268.6 | 41.00 |
| 07 May, 2025 | 256.91 | 267.69 | 256.91 | 267.69 | 99.00 |
| 06 May, 2025 | 263.76 | 264.39 | 260.12 | 262.25 | 236.00 |
| 02 May, 2025 | 260.57 | 263.13 | 260.51 | 261.86 | 14.00 |
| 01 May, 2025 | 253.21 | 255.56 | 249.06 | 255.56 | 287.00 |
| 30 Apr, 2025 | 247.41 | 249.37 | 247.41 | 249.37 | 6.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X