Heico Corp. (0J46)

USD 305.38

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 150.34 150.34 150.34 150.34 1.00
07 Oct, 2022 148.23 149.02 148.23 149.02 1059.00
04 Oct, 2022 152.34 152.34 152.34 152.34 24.00
03 Oct, 2022 145.1 147.64 145.1 147.64 62.00
30 Sep, 2022 143.34 143.34 143.34 143.34 177.00
29 Sep, 2022 143.55 143.85 143.55 143.85 13.04 Thousand
26 Sep, 2022 144.86 147.62 144.86 147.62 11.00
22 Sep, 2022 149.01 149.01 149.01 149.01 455.00
21 Sep, 2022 152.06 154.05 152.06 153.82 2369.00
15 Sep, 2022 153.58 153.85 153.51 153.51 686.00