USD 314.35
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2022 | 155.0 | 156.14 | 155.0 | 155.13 | 2.00 |
02 Aug, 2022 | 156.75 | 157.62 | 156.75 | 157.62 | 2.00 |
01 Aug, 2022 | 156.4 | 156.4 | 156.06 | 156.06 | 26.00 |
29 Jul, 2022 | 151.68 | 156.23 | 151.68 | 156.23 | 40.00 |
26 Jul, 2022 | 142.49 | 143.53 | 142.49 | 143.53 | 110.00 |
25 Jul, 2022 | 143.05 | 143.19 | 143.05 | 143.19 | 80.00 |
19 Jul, 2022 | 139.85 | 139.85 | 139.85 | 139.85 | 50.00 |
14 Jul, 2022 | 131.04 | 131.47 | 131.04 | 131.47 | 1.00 |
07 Jul, 2022 | 133.3 | 133.79 | 133.3 | 133.79 | 3.00 |
21 Jun, 2022 | 130.87 | 131.93 | 130.87 | 131.93 | 18.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X