Heico Corp. (0J46)

USD 314.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 155.0 156.14 155.0 155.13 2.00
02 Aug, 2022 156.75 157.62 156.75 157.62 2.00
01 Aug, 2022 156.4 156.4 156.06 156.06 26.00
29 Jul, 2022 151.68 156.23 151.68 156.23 40.00
26 Jul, 2022 142.49 143.53 142.49 143.53 110.00
25 Jul, 2022 143.05 143.19 143.05 143.19 80.00
19 Jul, 2022 139.85 139.85 139.85 139.85 50.00
14 Jul, 2022 131.04 131.47 131.04 131.47 1.00
07 Jul, 2022 133.3 133.79 133.3 133.79 3.00
21 Jun, 2022 130.87 131.93 130.87 131.93 18.00