Heico Corp. (0J46)

USD 311.87

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 152.19 152.19 150.82 150.82 1.00
02 Sep, 2022 153.84 153.84 153.84 153.84 7.00
01 Sep, 2022 149.66 149.66 149.63 149.63 25.00
30 Aug, 2022 152.81 152.81 152.81 152.81 20.00
22 Aug, 2022 161.32 161.42 158.9 158.9 21.00
19 Aug, 2022 164.65 164.65 162.89 162.89 1.00
17 Aug, 2022 163.97 163.97 163.45 163.45 9.00
15 Aug, 2022 161.72 162.1 161.72 162.1 11.00
11 Aug, 2022 162.46 164.34 161.35 161.41 126.00
10 Aug, 2022 160.01 161.73 160.01 161.73 1.00