USD 311.87
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2022 | 152.19 | 152.19 | 150.82 | 150.82 | 1.00 |
02 Sep, 2022 | 153.84 | 153.84 | 153.84 | 153.84 | 7.00 |
01 Sep, 2022 | 149.66 | 149.66 | 149.63 | 149.63 | 25.00 |
30 Aug, 2022 | 152.81 | 152.81 | 152.81 | 152.81 | 20.00 |
22 Aug, 2022 | 161.32 | 161.42 | 158.9 | 158.9 | 21.00 |
19 Aug, 2022 | 164.65 | 164.65 | 162.89 | 162.89 | 1.00 |
17 Aug, 2022 | 163.97 | 163.97 | 163.45 | 163.45 | 9.00 |
15 Aug, 2022 | 161.72 | 162.1 | 161.72 | 162.1 | 11.00 |
11 Aug, 2022 | 162.46 | 164.34 | 161.35 | 161.41 | 126.00 |
10 Aug, 2022 | 160.01 | 161.73 | 160.01 | 161.73 | 1.00 |
0J4G
0J4M
0J4V
0J3F
0J3H
0J3X