Heico Corp. (0J46)

USD 311.87

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 133.3 133.79 133.3 133.79 3.00
21 Jun, 2022 130.87 131.93 130.87 131.93 18.00
17 Jun, 2022 129.03 129.03 129.03 129.03 1.00
09 Jun, 2022 145.37 145.87 145.37 145.87 12.00
06 Jun, 2022 147.59 148.61 147.59 148.61 7.00
24 May, 2022 133.54 134.13 133.54 134.13 4.00
17 May, 2022 137.61 137.61 137.61 137.61 1.00
12 May, 2022 132.12 132.12 132.12 132.12 1.00
11 May, 2022 137.14 137.14 135.94 135.94 2.00
09 May, 2022 133.59 133.59 133.59 133.59 1.00