Heico Corp. (0J46)

USD 324.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 148.83 150.98 148.73 148.73 35.00
07 Jan, 2022 148.69 149.99 148.42 149.99 1.00
06 Jan, 2022 147.65 147.65 146.94 146.94 1.00
29 Dec, 2021 144.14 144.14 144.14 144.14 1.00
21 Dec, 2021 137.61 137.84 137.61 137.84 35.00
20 Dec, 2021 135.29 135.29 133.49 134.9 1.00
13 Dec, 2021 143.55 143.55 142.04 142.04 26.00
09 Dec, 2021 143.96 143.96 143.96 143.96 1.00
07 Dec, 2021 144.81 144.81 143.39 143.39 1.00
03 Dec, 2021 138.34 138.34 138.28 138.28 400.00