Heico Corp. (0J46)

USD 324.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 139.86 140.84 139.86 140.84 6.00
28 Oct, 2021 142.0 142.0 140.97 140.97 1.00
22 Oct, 2021 137.0 141.43 137.0 140.42 10.00
20 Oct, 2021 140.81 140.81 139.4 139.4 5.00
18 Oct, 2021 140.05 140.05 139.97 139.97 1.00
13 Oct, 2021 133.84 133.84 133.84 133.84 4.00
11 Oct, 2021 134.58 135.39 134.58 135.12 1.00
07 Oct, 2021 136.15 136.15 136.01 136.01 2.00
29 Sep, 2021 134.28 134.77 134.28 134.73 1.00
28 Sep, 2021 135.08 135.08 133.75 133.75 1.00