Heico Corp. (0J46)

USD 324.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 144.14 144.14 144.14 144.14 48.00
22 Nov, 2021 146.11 148.16 146.11 148.16 15.00
17 Nov, 2021 145.12 145.52 143.58 143.58 3981.00
16 Nov, 2021 146.13 147.32 146.13 147.32 5.00
12 Nov, 2021 146.67 146.92 146.67 146.92 2.00
10 Nov, 2021 149.21 150.32 149.21 150.32 116.00
09 Nov, 2021 148.27 149.77 148.27 149.77 1.00
05 Nov, 2021 141.17 143.59 141.17 143.59 49.00
03 Nov, 2021 137.48 138.65 137.48 138.65 93.00
01 Nov, 2021 140.74 140.74 137.22 137.22 28.00