Heico Corp. (0J46)

USD 324.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 137.01 137.18 136.76 137.18 2.00
23 Sep, 2021 131.61 131.61 131.61 131.61 1.00
22 Sep, 2021 128.12 128.12 128.12 128.12 1.00
15 Sep, 2021 127.0 127.34 127.0 127.34 1.00
13 Sep, 2021 125.54 125.79 125.54 125.79 59.00
10 Sep, 2021 124.71 125.37 124.71 125.37 56.00
09 Sep, 2021 124.98 126.0 124.98 125.95 5.00
08 Sep, 2021 124.48 124.48 124.48 124.48 130.00
07 Sep, 2021 124.64 124.64 123.61 124.22 1.00
01 Sep, 2021 126.54 127.1 126.54 127.1 35.00