Heico Corp. (0J46)

USD 314.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 247.41 249.37 247.41 249.37 6.00
29 Apr, 2025 248.98 248.98 248.98 248.98 5.00
28 Apr, 2025 248.44 249.43 247.85 247.85 46.00
25 Apr, 2025 244.7 247.81 244.27 246.31 25.00
24 Apr, 2025 244.23 247.3 243.01 247.3 204.00
23 Apr, 2025 245.57 246.49 244.99 244.99 21.00
22 Apr, 2025 235.84 242.49 235.84 239.34 275.00
17 Apr, 2025 248.0 248.0 244.14 245.12 15.00
16 Apr, 2025 248.41 250.48 246.45 247.0 108.00
15 Apr, 2025 254.07 256.02 251.18 252.47 405.00