Heico Corp. (0J46)

USD 314.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 253.96 256.39 250.55 251.75 63.00
11 Apr, 2025 248.27 249.64 247.16 248.52 95.00
10 Apr, 2025 246.58 253.96 246.03 249.26 55.00
09 Apr, 2025 235.36 238.55 235.36 236.34 85.00
08 Apr, 2025 245.4 249.05 241.81 241.81 216.00
07 Apr, 2025 236.6 242.31 229.95 238.37 496.00
04 Apr, 2025 251.0 256.97 244.75 245.29 736.00
03 Apr, 2025 265.0 272.0 262.0 262.61 630.00
02 Apr, 2025 267.64 272.97 266.9 272.97 25.00
01 Apr, 2025 265.41 270.56 265.41 270.56 215.00