Heico Corp. (0J46)

USD 324.31

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 127.44 127.44 127.44 127.44 28.00
25 Nov, 2019 129.25 129.25 129.25 129.25 189.00
13 Nov, 2019 124.04 125.69 123.68 124.04 163.49 Thousand
17 Oct, 2019 122.41 122.41 122.41 122.41 52 Thousand
16 Oct, 2019 122.49 122.49 122.49 122.49 100.00
19 Sep, 2019 130.96 130.96 129.71 130.88 1825.00
17 Sep, 2019 127.98 127.98 127.98 127.98 104 Thousand
16 Sep, 2019 125.64 125.64 125.64 125.64 81.06 Thousand
30 Aug, 2019 146.76 146.76 146.76 146.76 226.00
27 Jun, 2019 131.1 131.1 131.1 131.1 92.00