Heico Corp. (0J46)

USD 305.38

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 81.65 81.65 81.65 81.65 62.00
03 Apr, 2020 67.2 67.2 67.2 67.2 5.00
04 Mar, 2020 115.63 117.3 113.94 117.3 2445.00
19 Feb, 2020 130.42 130.67 130.2 130.22 3637.00
06 Jan, 2020 120.6 120.6 120.6 120.6 30.00
03 Dec, 2019 127.44 127.44 127.44 127.44 28.00
25 Nov, 2019 129.25 129.25 129.25 129.25 189.00
13 Nov, 2019 124.04 125.69 123.68 124.04 163.49 Thousand
17 Oct, 2019 122.41 122.41 122.41 122.41 52 Thousand
16 Oct, 2019 122.49 122.49 122.49 122.49 100.00