Heico Corp. (0J46)

USD 314.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 262.26 268.33 260.63 268.33 334.00
28 Mar, 2025 267.0 269.5 265.11 267.96 84.00
27 Mar, 2025 270.0 272.11 267.27 269.51 71.00
26 Mar, 2025 271.82 271.97 267.64 268.71 260.00
25 Mar, 2025 268.82 272.52 268.82 270.88 780.00
24 Mar, 2025 262.68 267.3 262.47 267.06 145.00
21 Mar, 2025 260.88 262.06 260.0 261.04 90.00
20 Mar, 2025 264.42 265.31 260.39 263.1 222.00
19 Mar, 2025 262.05 265.45 261.66 265.45 141.00
18 Mar, 2025 258.86 260.99 258.69 260.72 34.00