Hershey Co. (0J4X)

USD 176.84

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 152.85 152.85 152.85 152.85 10.00
11 Dec, 2019 149.55 149.55 149.55 149.55 3.00
06 Dec, 2019 150.4 150.42 150.39 150.39 164.00
05 Dec, 2019 150.13 150.13 149.41 149.41 14.00
03 Dec, 2019 148.5 148.5 148.5 148.5 24.00
27 Nov, 2019 149.54 149.54 149.54 149.54 96.00
21 Nov, 2019 148.35 148.35 148.35 148.35 10.00
13 Nov, 2019 143.87 143.87 143.87 143.87 1487.00
11 Nov, 2019 140.58 140.58 140.58 140.58 14.00
31 Oct, 2019 146.57 146.61 146.57 146.61 68.00