Hershey Co. (0J4X)

USD 177.71

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 143.87 143.87 143.87 143.87 1487.00
11 Nov, 2019 140.58 140.58 140.58 140.58 14.00
31 Oct, 2019 146.57 146.61 146.57 146.61 68.00
30 Oct, 2019 144.21 144.21 144.17 144.17 32.00
28 Oct, 2019 141.5 141.5 141.5 141.5 167.00
22 Oct, 2019 153.31 153.46 153.3 153.42 2113.00
21 Oct, 2019 153.74 153.74 153.74 153.74 15.00
09 Oct, 2019 156.24 156.24 156.17 156.17 200.00
07 Oct, 2019 156.89 156.89 156.89 156.89 11.52 Thousand
03 Oct, 2019 153.55 154.9 153.55 154.66 1577.00