Hershey Co. (0J4X)
USD 184.33
(-1.45%)
USD 184.33
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 153.0 | 153.16 | 152.8 | 152.91 | 897.00 |
| 18 Sep, 2019 | 153.65 | 153.65 | 153.65 | 153.65 | 6.00 |
| 02 Sep, 2019 | 157.99 | 157.99 | 157.99 | 157.99 | 1.00 |
| 29 Aug, 2019 | 157.84 | 157.84 | 157.81 | 157.81 | 17.00 |
| 28 Aug, 2019 | 160.07 | 160.07 | 160.07 | 160.07 | 48.00 |
| 27 Aug, 2019 | 158.65 | 158.65 | 158.65 | 158.65 | 27.00 |
| 22 Aug, 2019 | 156.9 | 156.9 | 156.83 | 156.83 | 16.00 |
| 16 Aug, 2019 | 155.85 | 155.85 | 155.85 | 155.85 | 7.00 |
| 12 Aug, 2019 | 156.24 | 156.24 | 156.24 | 156.24 | 18.00 |
| 09 Aug, 2019 | 154.57 | 154.57 | 154.57 | 154.57 | 124.00 |
0J51
0J5I
0J5Q
0J4G
0J4M
0J4V