Hershey Co. (0J4X)

USD 184.33

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 152.61 152.61 152.61 152.61 29.2 Thousand
06 Aug, 2019 151.69 151.69 151.69 151.69 114.00
02 Aug, 2019 151.69 151.69 151.69 151.69 7.00
01 Aug, 2019 152.4 152.4 152.4 152.4 1612.00
29 Jul, 2019 152.25 152.25 152.25 152.25 5.00
19 Jul, 2019 147.5 147.5 147.5 147.5 28.00
18 Jul, 2019 145.96 145.96 145.84 145.84 38.00
15 Jul, 2019 137.57 137.57 137.57 137.57 49.00
11 Jul, 2019 137.15 137.15 136.68 136.68 218.00
10 Jul, 2019 138.66 138.66 138.66 138.66 39.00