Hershey Co. (0J4X)

USD 180.04

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 145.96 145.96 145.84 145.84 38.00
15 Jul, 2019 137.57 137.57 137.57 137.57 49.00
11 Jul, 2019 137.15 137.15 136.68 136.68 218.00
10 Jul, 2019 138.66 138.66 138.66 138.66 39.00
09 Jul, 2019 138.56 138.56 138.56 138.56 43.00
01 Jul, 2019 134.69 134.69 134.03 134.03 1613.00
25 Jun, 2019 137.45 137.45 137.45 137.45 56.00
24 Jun, 2019 137.13 137.13 137.13 137.13 450.00
21 Jun, 2019 137.65 137.65 137.65 137.65 4924.00
18 Jun, 2019 138.07 138.07 138.07 138.07 34.00